ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:43 | 100 | 10,3100 |
26.09.24 19:35:37 | 100 | 10,3100 |
26.09.24 19:35:36 | 208 | 10,3100 |
26.09.24 19:35:36 | 200 | 10,3100 |
26.09.24 19:35:36 | 100 | 10,3100 |
26.09.24 19:35:36 | 100 | 10,3100 |
26.09.24 19:35:23 | 100 | 10,3050 |
26.09.24 19:35:12 | 100 | 10,3050 |
26.09.24 19:35:10 | 100 | 10,3050 |
26.09.24 19:35:01 | 100 | 10,3050 |
26.09.24 19:34:49 | 100 | 10,3050 |
26.09.24 19:34:36 | 100 | 10,3050 |
26.09.24 19:34:12 | 100 | 10,3050 |
26.09.24 19:34:11 | 100 | 10,3050 |
26.09.24 19:34:00 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:00 | 100 | 10,3050 |
26.09.24 19:33:43 | 100 | 10,3050 |
26.09.24 19:33:08 | 327 | 10,3050 |
26.09.24 19:33:08 | 1,16 Tsd. | 10,3050 |
26.09.24 19:33:08 | 4,08 Tsd. | 10,3050 |
26.09.24 19:33:06 | 100 | 10,3050 |
26.09.24 19:33:01 | 100 | 10,3050 |
26.09.24 19:31:48 | 100 | 10,3100 |
26.09.24 19:31:48 | 100 | 10,3100 |
26.09.24 19:31:02 | 100 | 10,3050 |
26.09.24 19:30:56 | 100 | 10,3050 |
26.09.24 19:30:53 | 100 | 10,3100 |
26.09.24 19:30:53 | 100 | 10,3100 |
26.09.24 19:30:53 | 775 | 10,3100 |
26.09.24 19:30:53 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:53 | 100 | 10,3100 |
26.09.24 19:30:53 | 200 | 10,3100 |
26.09.24 19:30:41 | 200 | 10,3100 |
26.09.24 19:30:39 | 199 | 10,3100 |
26.09.24 19:30:38 | 100 | 10,3100 |
26.09.24 19:30:37 | 200 | 10,3100 |
26.09.24 19:30:37 | 200 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:37 | 100 | 10,3100 |
26.09.24 19:30:36 | 200 | 10,3100 |
26.09.24 19:30:36 | 300 | 10,3100 |