ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:22 | 100 | 10,2900 |
26.09.24 19:40:05 | 100 | 10,2900 |
26.09.24 19:39:39 | 100 | 10,2999 |
26.09.24 19:39:14 | 125 | 10,2950 |
26.09.24 19:39:13 | 100 | 10,2900 |
26.09.24 19:39:00 | 100 | 10,3000 |
26.09.24 19:38:44 | 100 | 10,2950 |
26.09.24 19:38:40 | 100 | 10,2900 |
26.09.24 19:38:37 | 100 | 10,2950 |
26.09.24 19:38:14 | 100 | 10,2950 |
26.09.24 19:38:13 | 100 | 10,2950 |
26.09.24 19:38:13 | 200 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 110 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 300 | 10,3050 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 200 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 200 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 100 | 10,3000 |
26.09.24 19:38:13 | 200 | 10,3000 |
26.09.24 19:38:13 | 1,60 Tsd. | 10,3000 |
26.09.24 19:38:13 | 2,20 Tsd. | 10,3000 |
26.09.24 19:38:03 | 118 | 10,3050 |
26.09.24 19:37:13 | 100 | 10,3050 |
26.09.24 19:36:45 | 109 | 10,3050 |
26.09.24 19:36:43 | 100 | 10,3050 |
26.09.24 19:36:23 | 100 | 10,3050 |