ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:16 | 300 | 10,3050 |
26.09.24 19:43:16 | 100 | 10,3050 |
26.09.24 19:43:13 | 100 | 10,3050 |
26.09.24 19:42:59 | 300 | 10,3050 |
26.09.24 19:42:49 | 100 | 10,3050 |
26.09.24 19:42:49 | 100 | 10,3050 |
26.09.24 19:42:49 | 100 | 10,3000 |
26.09.24 19:42:49 | 200 | 10,3100 |
26.09.24 19:42:48 | 500 | 10,3100 |
26.09.24 19:42:41 | 100 | 10,3050 |
26.09.24 19:42:40 | 100 | 10,3050 |
26.09.24 19:42:40 | 100 | 10,3050 |
26.09.24 19:42:40 | 200 | 10,3050 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:40 | 200 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 175 | 10,3000 |
26.09.24 19:42:40 | 207 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 113 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 300 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 200 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
26.09.24 19:42:40 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:40 | 1,50 Tsd. | 10,3000 |
26.09.24 19:42:21 | 300 | 10,3000 |
26.09.24 19:42:21 | 111 | 10,3000 |
26.09.24 19:42:06 | 100 | 10,2950 |
26.09.24 19:42:05 | 350 | 10,2950 |
26.09.24 19:41:56 | 100 | 10,2950 |
26.09.24 19:41:54 | 500 | 10,3000 |
26.09.24 19:41:42 | 100 | 10,2900 |
26.09.24 19:41:32 | 100 | 10,2950 |
26.09.24 19:41:32 | 100 | 10,3000 |
26.09.24 19:41:32 | 100 | 10,3000 |
26.09.24 19:41:30 | 100 | 10,3000 |
26.09.24 19:41:27 | 600 | 10,3000 |
26.09.24 19:41:00 | 100 | 10,2950 |
26.09.24 19:40:50 | 100 | 10,2900 |