ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:27 | 100 | 10,3200 |
26.09.24 19:48:21 | 100 | 10,3150 |
26.09.24 19:48:21 | 100 | 10,3150 |
26.09.24 19:48:20 | 100 | 10,3150 |
26.09.24 19:48:20 | 100 | 10,3150 |
26.09.24 19:48:02 | 290 | 10,3150 |
26.09.24 19:47:39 | 100 | 10,3150 |
26.09.24 19:47:30 | 100 | 10,3150 |
26.09.24 19:47:24 | 100 | 10,3150 |
26.09.24 19:47:16 | 100 | 10,3150 |
26.09.24 19:47:15 | 100 | 10,3150 |
26.09.24 19:47:14 | 200 | 10,3150 |
26.09.24 19:47:13 | 213 | 10,3150 |
26.09.24 19:47:08 | 165 | 10,3150 |
26.09.24 19:47:08 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 10,3150 |
26.09.24 19:47:08 | 300 | 10,3100 |
26.09.24 19:47:08 | 375 | 10,3100 |
26.09.24 19:47:08 | 300 | 10,3100 |
26.09.24 19:47:08 | 200 | 10,3100 |
26.09.24 19:47:08 | 500 | 10,3100 |
26.09.24 19:47:08 | 300 | 10,3100 |
26.09.24 19:47:08 | 200 | 10,3100 |
26.09.24 19:47:08 | 304 | 10,3100 |
26.09.24 19:47:08 | 300 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 900 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:08 | 100 | 10,3100 |
26.09.24 19:47:06 | 100 | 10,3050 |
26.09.24 19:46:15 | 100 | 10,3050 |
26.09.24 19:45:46 | 100 | 10,3050 |
26.09.24 19:45:16 | 100 | 10,3100 |
26.09.24 19:45:13 | 100 | 10,3100 |
26.09.24 19:44:39 | 100 | 10,3050 |
26.09.24 19:44:39 | 100 | 10,3050 |
26.09.24 19:43:43 | 100 | 10,3050 |