ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:10 | 1,00 Tsd. | 10,3300 |
26.09.24 20:02:07 | 100 | 10,3400 |
26.09.24 20:01:54 | 100 | 10,3350 |
26.09.24 20:01:42 | 3,00 Tsd. | 10,3398 |
26.09.24 20:01:30 | 200 | 10,3400 |
26.09.24 20:01:29 | 200 | 10,3400 |
26.09.24 20:01:29 | 200 | 10,3400 |
26.09.24 20:01:29 | 200 | 10,3400 |
26.09.24 20:01:29 | 200 | 10,3400 |
26.09.24 20:01:29 | 200 | 10,3400 |
26.09.24 20:01:29 | 100 | 10,3400 |
26.09.24 20:01:29 | 100 | 10,3400 |
26.09.24 20:01:23 | 983 | 10,3395 |
26.09.24 20:01:23 | 425 | 10,3395 |
26.09.24 20:01:22 | 200 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:20 | 300 | 10,3350 |
26.09.24 20:01:20 | 100 | 10,3350 |
26.09.24 20:01:20 | 199 | 10,3395 |
26.09.24 20:01:17 | 200 | 10,3400 |
26.09.24 20:01:17 | 400 | 10,3400 |
26.09.24 20:01:16 | 100 | 10,3400 |
26.09.24 20:01:16 | 196 | 10,3400 |
26.09.24 20:01:16 | 100 | 10,3400 |
26.09.24 20:01:16 | 100 | 10,3300 |
26.09.24 20:01:16 | 100 | 10,3300 |
26.09.24 20:01:16 | 154 | 10,3300 |
26.09.24 20:01:16 | 3,11 Tsd. | 10,3300 |
26.09.24 20:01:16 | 100 | 10,3300 |
26.09.24 20:01:16 | 300 | 10,3300 |
26.09.24 20:01:16 | 200 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:16 | 200 | 10,3300 |
26.09.24 20:01:16 | 101 | 10,3300 |
26.09.24 20:01:10 | 100 | 10,3250 |
26.09.24 20:01:10 | 100 | 10,3250 |
26.09.24 20:01:10 | 100 | 10,3250 |
26.09.24 20:01:07 | 100 | 10,3250 |
26.09.24 20:01:07 | 400 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 129 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 200 | 10,3200 |