ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 200 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 200 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:19 | 200 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 1,80 Tsd. | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:18 | 100 | 10,3250 |
26.09.24 20:02:14 | 100 | 10,3250 |
26.09.24 20:02:14 | 100 | 10,3250 |
26.09.24 20:02:14 | 100 | 10,3250 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:10 | 300 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 300 | 10,3350 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 295 | 10,3300 |
26.09.24 20:02:10 | 200 | 10,3300 |
26.09.24 20:02:10 | 2,60 Tsd. | 10,3300 |
26.09.24 20:02:10 | 200 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |
26.09.24 20:02:10 | 100 | 10,3300 |