ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:26 | 100 | 10,3100 |
26.09.24 20:07:26 | 800 | 10,3100 |
26.09.24 20:07:26 | 200 | 10,3100 |
26.09.24 20:07:26 | 100 | 10,3100 |
26.09.24 20:07:26 | 100 | 10,3100 |
26.09.24 20:07:26 | 200 | 10,3100 |
26.09.24 20:07:26 | 500 | 10,3100 |
26.09.24 20:07:26 | 736 | 10,3100 |
26.09.24 20:07:26 | 200 | 10,3100 |
26.09.24 20:07:18 | 100 | 10,3150 |
26.09.24 20:07:14 | 100 | 10,3100 |
26.09.24 20:07:14 | 100 | 10,3100 |
26.09.24 20:07:14 | 124 | 10,3100 |
26.09.24 20:07:14 | 104 | 10,3100 |
26.09.24 20:07:12 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:37 | 116 | 10,3150 |
26.09.24 20:06:37 | 275 | 10,3199 |
26.09.24 20:06:03 | 100 | 10,3150 |
26.09.24 20:05:36 | 110 | 10,3150 |
26.09.24 20:05:19 | 174 | 10,3150 |
26.09.24 20:05:02 | 100 | 10,3150 |
26.09.24 20:05:00 | 321 | 10,3150 |
26.09.24 20:04:17 | 100 | 10,3150 |
26.09.24 20:03:42 | 100 | 10,3150 |
26.09.24 20:03:30 | 100 | 10,3150 |
26.09.24 20:02:22 | 100 | 10,3150 |
26.09.24 20:02:21 | 100 | 10,3150 |
26.09.24 20:02:21 | 100 | 10,3200 |
26.09.24 20:02:21 | 100 | 10,3200 |
26.09.24 20:02:21 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:21 | 200 | 10,3200 |
26.09.24 20:02:20 | 100 | 10,3200 |
26.09.24 20:02:20 | 100 | 10,3200 |
26.09.24 20:02:20 | 100 | 10,3200 |
26.09.24 20:02:20 | 100 | 10,3200 |
26.09.24 20:02:20 | 200 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 364 | 10,3200 |
26.09.24 20:02:19 | 364 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |
26.09.24 20:02:19 | 100 | 10,3200 |