ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:18 | 200 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 130 | 10,3000 |
26.09.24 20:21:42 | 222 | 10,3050 |
26.09.24 20:21:30 | 100 | 10,3050 |
26.09.24 20:21:30 | 115 | 10,3050 |
26.09.24 20:21:12 | 100 | 10,3050 |
26.09.24 20:21:12 | 163 | 10,3050 |
26.09.24 20:21:06 | 200 | 10,3050 |
26.09.24 20:21:03 | 100 | 10,3050 |
26.09.24 20:21:02 | 100 | 10,3050 |
26.09.24 20:20:40 | 100 | 10,3050 |
26.09.24 20:20:14 | 100 | 10,3000 |
26.09.24 20:20:14 | 100 | 10,3000 |
26.09.24 20:20:00 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:20 | 100 | 10,3000 |
26.09.24 20:19:12 | 400 | 10,3000 |
26.09.24 20:19:12 | 400 | 10,3000 |
26.09.24 20:19:12 | 100 | 10,3000 |
26.09.24 20:18:40 | 100 | 10,3000 |
26.09.24 20:18:34 | 100 | 10,3000 |
26.09.24 20:18:27 | 100 | 10,3000 |
26.09.24 20:18:17 | 100 | 10,3000 |
26.09.24 20:18:16 | 100 | 10,3050 |
26.09.24 20:18:16 | 100 | 10,3000 |
26.09.24 20:18:08 | 100 | 10,3000 |
26.09.24 20:18:08 | 100 | 10,3000 |
26.09.24 20:17:27 | 100 | 10,3050 |
26.09.24 20:17:20 | 100 | 10,3050 |
26.09.24 20:16:08 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:08 | 200 | 10,3050 |
26.09.24 20:16:08 | 100 | 10,3100 |
26.09.24 20:15:14 | 200 | 10,3050 |
26.09.24 20:15:14 | 101 | 10,3000 |
26.09.24 20:15:14 | 100 | 10,3000 |
26.09.24 20:15:14 | 176 | 10,3000 |
26.09.24 20:15:14 | 100 | 10,3000 |
26.09.24 20:15:14 | 100 | 10,3000 |
26.09.24 20:15:14 | 100 | 10,3000 |
26.09.24 20:15:14 | 100 | 10,3000 |
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:13 | 400 | 10,3000 |