ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:19 | 100 | 10,3200 |
26.09.24 20:27:19 | 100 | 10,3150 |
26.09.24 20:27:19 | 124 | 10,3150 |
26.09.24 20:27:19 | 300 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 116 | 10,3100 |
26.09.24 20:27:19 | 289 | 10,3100 |
26.09.24 20:27:19 | 130 | 10,3100 |
26.09.24 20:27:19 | 370 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 110 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:19 | 100 | 10,3100 |
26.09.24 20:27:01 | 100 | 10,3100 |
26.09.24 20:26:48 | 100 | 10,3100 |
26.09.24 20:26:02 | 200 | 10,3100 |
26.09.24 20:26:02 | 140 | 10,3100 |
26.09.24 20:25:50 | 100 | 10,3100 |
26.09.24 20:25:50 | 100 | 10,3100 |
26.09.24 20:25:48 | 597 | 10,3072 |
26.09.24 20:25:48 | 203 | 10,3051 |
26.09.24 20:25:38 | 128 | 10,3050 |
26.09.24 20:25:35 | 100 | 10,3050 |
26.09.24 20:25:21 | 100 | 10,3100 |
26.09.24 20:25:20 | 217 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:16 | 200 | 10,3100 |
26.09.24 20:25:16 | 200 | 10,3100 |
26.09.24 20:25:12 | 291 | 10,3050 |
26.09.24 20:25:05 | 200 | 10,3050 |
26.09.24 20:24:58 | 100 | 10,3050 |
26.09.24 20:24:58 | 100 | 10,3050 |
26.09.24 20:24:45 | 100 | 10,3050 |
26.09.24 20:24:12 | 100 | 10,3000 |
26.09.24 20:24:12 | 100 | 10,3000 |
26.09.24 20:24:08 | 1,44 Tsd. | 10,3060 |
26.09.24 20:23:35 | 100 | 10,3050 |
26.09.24 20:23:13 | 100 | 10,3000 |
26.09.24 20:23:13 | 1,14 Tsd. | 10,3000 |
26.09.24 20:23:13 | 200 | 10,3000 |
26.09.24 20:23:13 | 100 | 10,3000 |