ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:20 | 100 | 10,3550 |
26.09.24 20:41:18 | 100 | 10,3550 |
26.09.24 20:41:13 | 100 | 10,3550 |
26.09.24 20:40:45 | 100 | 10,3500 |
26.09.24 20:40:41 | 100 | 10,3550 |
26.09.24 20:40:24 | 200 | 10,3500 |
26.09.24 20:40:24 | 100 | 10,3500 |
26.09.24 20:40:12 | 100 | 10,3500 |
26.09.24 20:40:12 | 100 | 10,3500 |
26.09.24 20:40:12 | 100 | 10,3500 |
26.09.24 20:40:00 | 129 | 10,3550 |
26.09.24 20:40:00 | 100 | 10,3550 |
26.09.24 20:40:00 | 200 | 10,3550 |
26.09.24 20:39:47 | 100 | 10,3550 |
26.09.24 20:38:08 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:03 | 100 | 10,3550 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3500 |
26.09.24 20:38:03 | 550 | 10,3600 |
26.09.24 20:38:03 | 300 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:38:03 | 200 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:38:03 | 269 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:38:03 | 100 | 10,3600 |
26.09.24 20:37:21 | 100 | 10,3550 |
26.09.24 20:37:21 | 100 | 10,3500 |
26.09.24 20:37:21 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:21 | 200 | 10,3500 |
26.09.24 20:37:21 | 160 | 10,3500 |
26.09.24 20:37:21 | 117 | 10,3500 |
26.09.24 20:37:21 | 200 | 10,3500 |
26.09.24 20:37:21 | 500 | 10,3500 |
26.09.24 20:37:21 | 100 | 10,3500 |
26.09.24 20:37:21 | 100 | 10,3500 |
26.09.24 20:37:21 | 100 | 10,3500 |
26.09.24 20:36:58 | 100 | 10,3450 |
26.09.24 20:36:54 | 100 | 10,3500 |
26.09.24 20:36:51 | 310 | 10,3485 |
26.09.24 20:36:49 | 100 | 10,3500 |
26.09.24 20:36:49 | 200 | 10,3500 |
26.09.24 20:36:49 | 200 | 10,3500 |
26.09.24 20:36:49 | 100 | 10,3500 |