ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 700 | 10,3000 |
26.09.24 20:22:28 | 178 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 185 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 200 | 10,3000 |
26.09.24 20:22:28 | 100 | 10,3000 |
26.09.24 20:22:28 | 130 | 10,3000 |
26.09.24 20:22:21 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:20 | 100 | 10,2950 |
26.09.24 20:22:19 | 100 | 10,2950 |
26.09.24 20:22:19 | 100 | 10,2950 |
26.09.24 20:22:19 | 113 | 10,2950 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 291 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 154 | 10,3000 |
26.09.24 20:22:18 | 199 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 300 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 200 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 200 | 10,3000 |
26.09.24 20:22:18 | 300 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 100 | 10,3000 |
26.09.24 20:22:18 | 1,12 Tsd. | 10,3000 |