ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 200 | 10,3300 |
26.09.24 20:35:11 | 300 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 139 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:34:30 | 100 | 10,3250 |
26.09.24 20:34:30 | 100 | 10,3200 |
26.09.24 20:34:29 | 223 | 10,3250 |
26.09.24 20:34:17 | 100 | 10,3250 |
26.09.24 20:34:08 | 100 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:50 | 116 | 10,3200 |
26.09.24 20:33:24 | 100 | 10,3200 |
26.09.24 20:33:24 | 100 | 10,3200 |
26.09.24 20:33:24 | 100 | 10,3200 |
26.09.24 20:33:24 | 100 | 10,3250 |
26.09.24 20:33:12 | 100 | 10,3200 |
26.09.24 20:33:12 | 100 | 10,3200 |
26.09.24 20:33:00 | 100 | 10,3250 |
26.09.24 20:32:58 | 191 | 10,3250 |
26.09.24 20:32:55 | 249 | 10,3250 |
26.09.24 20:32:40 | 100 | 10,3250 |
26.09.24 20:32:39 | 2,24 Tsd. | 10,3250 |
26.09.24 20:32:14 | 100 | 10,3250 |
26.09.24 20:32:10 | 100 | 10,3250 |
26.09.24 20:31:59 | 100 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:56 | 100 | 10,3250 |
26.09.24 20:31:24 | 100 | 10,3250 |
26.09.24 20:30:57 | 100 | 10,3250 |
26.09.24 20:30:52 | 100 | 10,3250 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 181 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 400 | 10,3200 |
26.09.24 20:30:25 | 400 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 400 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 111 | 10,3200 |