ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:13 | 100 | 10,3000 |
26.09.24 20:15:00 | 100 | 10,2950 |
26.09.24 20:14:55 | 100 | 10,2900 |
26.09.24 20:14:55 | 400 | 10,2900 |
26.09.24 20:14:55 | 100 | 10,2900 |
26.09.24 20:14:55 | 346 | 10,2900 |
26.09.24 20:14:55 | 100 | 10,2900 |
26.09.24 20:14:55 | 100 | 10,2900 |
26.09.24 20:14:28 | 177 | 10,2950 |
26.09.24 20:14:09 | 100 | 10,2950 |
26.09.24 20:14:09 | 100 | 10,3000 |
26.09.24 20:14:06 | 100 | 10,2950 |
26.09.24 20:13:24 | 100 | 10,2950 |
26.09.24 20:13:00 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | 100 | 10,3000 |
26.09.24 20:13:00 | 100 | 10,3000 |
26.09.24 20:13:00 | 100 | 10,2950 |
26.09.24 20:12:52 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 116 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 400 | 10,3000 |
26.09.24 20:12:49 | 200 | 10,3000 |
26.09.24 20:12:49 | 400 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | 500 | 10,3000 |
26.09.24 20:12:49 | 161 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:49 | 100 | 10,3000 |
26.09.24 20:12:28 | 100 | 10,2950 |
26.09.24 20:12:10 | 100 | 10,2950 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 200 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2950 |
26.09.24 20:11:22 | 195 | 10,2900 |
26.09.24 20:11:22 | 109 | 10,2950 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |