ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:25 | 200 | 10,3200 |
26.09.24 20:30:25 | 120 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3150 |
26.09.24 20:30:25 | 105 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3150 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 101 | 10,3200 |
26.09.24 20:30:25 | 500 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:25 | 100 | 10,3200 |
26.09.24 20:30:25 | 100 | 10,3150 |
26.09.24 20:30:10 | 100 | 10,3150 |
26.09.24 20:30:09 | 100 | 10,3150 |
26.09.24 20:30:09 | 100 | 10,3200 |
26.09.24 20:30:00 | 100 | 10,3150 |
26.09.24 20:30:00 | 100 | 10,3150 |
26.09.24 20:29:42 | 300 | 10,3195 |
26.09.24 20:29:14 | 100 | 10,3200 |
26.09.24 20:28:28 | 100 | 10,3150 |
26.09.24 20:28:24 | 100 | 10,3200 |
26.09.24 20:28:12 | 100 | 10,3200 |
26.09.24 20:28:12 | 100 | 10,3200 |
26.09.24 20:27:39 | 700 | 10,3100 |
26.09.24 20:27:39 | 1,40 Tsd. | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3150 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 1,10 Tsd. | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 200 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3100 |
26.09.24 20:27:39 | 700 | 10,3100 |
26.09.24 20:27:39 | 100 | 10,3150 |
26.09.24 20:27:19 | 200 | 10,3150 |
26.09.24 20:27:19 | 200 | 10,3150 |