ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:49 | 100 | 10,3500 |
26.09.24 20:36:49 | 100 | 10,3500 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 304 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 500 | 10,3400 |
26.09.24 20:36:47 | 119 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:47 | 547 | 10,3400 |
26.09.24 20:36:47 | 106 | 10,3400 |
26.09.24 20:36:47 | 291 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 100 | 10,3400 |
26.09.24 20:36:47 | 200 | 10,3400 |
26.09.24 20:36:47 | 200 | 10,3350 |
26.09.24 20:36:30 | 100 | 10,3350 |
26.09.24 20:36:30 | 106 | 10,3400 |
26.09.24 20:36:30 | 206 | 10,3400 |
26.09.24 20:36:30 | 174 | 10,3400 |
26.09.24 20:36:30 | 100 | 10,3400 |
26.09.24 20:36:30 | 200 | 10,3400 |
26.09.24 20:36:30 | 100 | 10,3400 |
26.09.24 20:36:30 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:30 | 148 | 10,3400 |
26.09.24 20:36:11 | 100 | 10,3350 |
26.09.24 20:36:09 | 100 | 10,3300 |
26.09.24 20:36:06 | 100 | 10,3350 |
26.09.24 20:35:35 | 100 | 10,3350 |
26.09.24 20:35:33 | 100 | 10,3350 |
26.09.24 20:35:31 | 249 | 10,3350 |
26.09.24 20:35:12 | 200 | 10,3350 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 132 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 100 | 10,3300 |
26.09.24 20:35:11 | 147 | 10,3300 |
26.09.24 20:35:11 | 200 | 10,3300 |