ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:06 | 100 | 10,3800 |
26.09.24 20:42:03 | 100 | 10,3700 |
26.09.24 20:42:03 | 100 | 10,3750 |
26.09.24 20:42:03 | 100 | 10,3750 |
26.09.24 20:42:02 | 100 | 10,3650 |
26.09.24 20:42:02 | 100 | 10,3700 |
26.09.24 20:42:02 | 156 | 10,3700 |
26.09.24 20:42:02 | 100 | 10,3700 |
26.09.24 20:42:02 | 199 | 10,3700 |
26.09.24 20:42:02 | 100 | 10,3700 |
26.09.24 20:42:02 | 200 | 10,3650 |
26.09.24 20:42:02 | 100 | 10,3700 |
26.09.24 20:42:01 | 100 | 10,3550 |
26.09.24 20:42:01 | 161 | 10,3650 |
26.09.24 20:42:01 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 200 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3550 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 198 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 127 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 200 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 269 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3550 |
26.09.24 20:42:01 | 100 | 10,3550 |
26.09.24 20:42:01 | 100 | 10,3600 |
26.09.24 20:42:01 | 200 | 10,3600 |
26.09.24 20:42:01 | 400 | 10,3600 |
26.09.24 20:42:01 | 100 | 10,3550 |