ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:22 | 100 | 10,2950 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2950 |
26.09.24 20:11:22 | 200 | 10,2900 |
26.09.24 20:11:22 | 800 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 400 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 900 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:22 | 300 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2900 |
26.09.24 20:11:22 | 100 | 10,2950 |
26.09.24 20:11:22 | 100 | 10,2950 |
26.09.24 20:11:22 | 364 | 10,2950 |
26.09.24 20:11:04 | 100 | 10,2950 |
26.09.24 20:11:01 | 100 | 10,2950 |
26.09.24 20:10:59 | 100 | 10,2950 |
26.09.24 20:10:59 | 100 | 10,2950 |
26.09.24 20:10:58 | 100 | 10,3000 |
26.09.24 20:10:58 | 200 | 10,3000 |
26.09.24 20:10:58 | 100 | 10,3000 |
26.09.24 20:10:58 | 100 | 10,3000 |
26.09.24 20:10:58 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:58 | 100 | 10,3000 |
26.09.24 20:10:58 | 500 | 10,3000 |
26.09.24 20:10:58 | 487 | 10,3000 |
26.09.24 20:10:58 | 100 | 10,3000 |
26.09.24 20:10:00 | 124 | 10,3050 |
26.09.24 20:10:00 | 200 | 10,3050 |
26.09.24 20:09:37 | 100 | 10,3050 |
26.09.24 20:09:08 | 100 | 10,3000 |
26.09.24 20:09:08 | 100 | 10,3000 |
26.09.24 20:09:08 | 100 | 10,3000 |
26.09.24 20:08:51 | 115 | 10,3000 |
26.09.24 20:08:04 | 100 | 10,3100 |
26.09.24 20:08:00 | 100 | 10,3000 |
26.09.24 20:07:41 | 100 | 10,3050 |
26.09.24 20:07:27 | 100 | 10,3050 |