ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:07 | 222 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:07 | 100 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 900 | 10,3200 |
26.09.24 20:01:06 | 100 | 10,3200 |
26.09.24 20:01:06 | 500 | 10,3150 |
26.09.24 20:01:06 | 200 | 10,3150 |
26.09.24 20:01:06 | 100 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:05 | 364 | 10,3150 |
26.09.24 20:01:05 | 241 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
26.09.24 20:01:05 | 100 | 10,3150 |
26.09.24 20:01:05 | 961 | 10,3100 |
26.09.24 20:01:05 | 100 | 10,3100 |
26.09.24 20:01:05 | 300 | 10,3100 |
26.09.24 20:01:05 | 400 | 10,3100 |
26.09.24 20:01:05 | 307 | 10,3100 |
26.09.24 20:01:05 | 100 | 10,3100 |
26.09.24 20:01:05 | 100 | 10,3100 |
26.09.24 20:01:05 | 100 | 10,3050 |
26.09.24 20:01:02 | 128 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:56 | 100 | 10,3050 |
26.09.24 20:00:47 | 100 | 10,3050 |
26.09.24 20:00:47 | 100 | 10,3000 |
26.09.24 20:00:26 | 100 | 10,3050 |
26.09.24 19:59:36 | 222 | 10,3050 |
26.09.24 19:59:36 | 100 | 10,3050 |
26.09.24 19:59:36 | 111 | 10,3050 |
26.09.24 19:59:18 | 100 | 10,3000 |
26.09.24 19:58:59 | 100 | 10,3050 |
26.09.24 19:58:59 | 100 | 10,3000 |
26.09.24 19:58:59 | 3,18 Tsd. | 10,3050 |
26.09.24 19:58:46 | 100 | 10,3050 |
26.09.24 19:58:42 | 100 | 10,3050 |
26.09.24 19:58:30 | 200 | 10,3050 |
26.09.24 19:58:17 | 100 | 10,3050 |