ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:17 | 100 | 10,3050 |
26.09.24 19:57:59 | 161 | 10,3050 |
26.09.24 19:57:44 | 100 | 10,3050 |
26.09.24 19:57:40 | 100 | 10,3050 |
26.09.24 19:57:25 | 100 | 10,3050 |
26.09.24 19:57:15 | 100 | 10,3100 |
26.09.24 19:57:15 | 123 | 10,3100 |
26.09.24 19:57:15 | 100 | 10,3050 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 200 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 677 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 124 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 200 | 10,3100 |
26.09.24 19:57:14 | 200 | 10,3100 |
26.09.24 19:57:14 | 100 | 10,3100 |
26.09.24 19:57:14 | 410 | 10,3100 |
26.09.24 19:57:13 | 100 | 10,3100 |
26.09.24 19:57:13 | 1,69 Tsd. | 10,3100 |
26.09.24 19:57:13 | 100 | 10,3100 |
26.09.24 19:57:13 | 100 | 10,3100 |
26.09.24 19:57:10 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:10 | 100 | 10,3100 |
26.09.24 19:57:10 | 100 | 10,3100 |
26.09.24 19:56:59 | 100 | 10,3150 |
26.09.24 19:56:53 | 100 | 10,3100 |
26.09.24 19:56:51 | 150 | 10,3143 |
26.09.24 19:56:23 | 114 | 10,3100 |
26.09.24 19:56:23 | 100 | 10,3100 |
26.09.24 19:56:22 | 100 | 10,3150 |
26.09.24 19:56:09 | 100 | 10,3150 |
26.09.24 19:56:05 | 100 | 10,3150 |
26.09.24 19:56:05 | 100 | 10,3100 |
26.09.24 19:55:56 | 100 | 10,3150 |
26.09.24 19:55:55 | 100 | 10,3150 |
26.09.24 19:55:22 | 100 | 10,3100 |
26.09.24 19:55:22 | 100 | 10,3150 |