ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:00 | 200 | 10,3150 |
26.09.24 19:54:45 | 100 | 10,3150 |
26.09.24 19:54:45 | 100 | 10,3150 |
26.09.24 19:54:45 | 100 | 10,3150 |
26.09.24 19:54:41 | 100 | 10,3150 |
26.09.24 19:52:38 | 100 | 10,3100 |
26.09.24 19:52:20 | 100 | 10,3150 |
26.09.24 19:52:13 | 100 | 10,3150 |
26.09.24 19:52:00 | 100 | 10,3150 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 200 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 900 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:54 | 200 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 113 | 10,3200 |
26.09.24 19:51:54 | 189 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 193 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 1,80 Tsd. | 10,3200 |
26.09.24 19:51:54 | 200 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
26.09.24 19:51:54 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:44 | 100 | 10,3250 |
26.09.24 19:51:06 | 100 | 10,3250 |
26.09.24 19:50:59 | 100 | 10,3250 |
26.09.24 19:50:47 | 100 | 10,3200 |
26.09.24 19:50:17 | 100 | 10,3250 |
26.09.24 19:49:22 | 100 | 10,3250 |
26.09.24 19:48:35 | 400 | 10,3250 |
26.09.24 19:48:29 | 200 | 10,3195 |
26.09.24 19:48:29 | 100 | 10,3200 |
26.09.24 19:48:29 | 200 | 10,3195 |
26.09.24 19:48:27 | 100 | 10,3200 |
26.09.24 19:48:27 | 100 | 10,3200 |
26.09.24 19:48:27 | 100 | 10,3200 |
26.09.24 19:48:27 | 100 | 10,3200 |
26.09.24 19:48:27 | 100 | 10,3200 |