ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:20 | 200 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 400 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 200 | 10,2700 |
26.09.24 19:19:20 | 600 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:20 | 700 | 10,2700 |
26.09.24 19:19:20 | 200 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2700 |
26.09.24 19:19:19 | 175 | 10,2700 |
26.09.24 19:19:00 | 300 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:05 | 100 | 10,2750 |
26.09.24 19:18:05 | 100 | 10,2750 |
26.09.24 19:18:05 | 500 | 10,2700 |
26.09.24 19:18:05 | 204 | 10,2700 |
26.09.24 19:18:05 | 300 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 200 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 500 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 300 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 480 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:18:05 | 300 | 10,2700 |
26.09.24 19:18:05 | 200 | 10,2700 |
26.09.24 19:18:05 | 100 | 10,2700 |
26.09.24 19:17:57 | 100 | 10,2600 |
26.09.24 19:17:27 | 400 | 10,2600 |