ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:27 | 200 | 10,2600 |
26.09.24 19:17:27 | 100 | 10,2600 |
26.09.24 19:17:27 | 100 | 10,2600 |
26.09.24 19:17:27 | 100 | 10,2600 |
26.09.24 19:17:27 | 100 | 10,2650 |
26.09.24 19:17:27 | 200 | 10,2600 |
26.09.24 19:17:27 | 200 | 10,2600 |
26.09.24 19:17:27 | 100 | 10,2600 |
26.09.24 19:17:27 | 305 | 10,2600 |
26.09.24 19:17:01 | 100 | 10,2650 |
26.09.24 19:16:55 | 100 | 10,2600 |
26.09.24 19:16:55 | 100 | 10,2600 |
26.09.24 19:16:55 | 200 | 10,2600 |
26.09.24 19:16:49 | 100 | 10,2600 |
26.09.24 19:16:42 | 101 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | 200 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 195 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:13 | 100 | 10,2600 |
26.09.24 19:16:05 | 100 | 10,2650 |
26.09.24 19:15:43 | 100 | 10,2700 |
26.09.24 19:15:41 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:41 | 100 | 10,2700 |
26.09.24 19:15:41 | 100 | 10,2700 |
26.09.24 19:15:41 | 100 | 10,2700 |
26.09.24 19:15:41 | 100 | 10,2700 |
26.09.24 19:15:41 | 800 | 10,2700 |
26.09.24 19:15:41 | 400 | 10,2700 |
26.09.24 19:15:41 | 200 | 10,2700 |
26.09.24 19:15:41 | 500 | 10,2700 |
26.09.24 19:15:41 | 200 | 10,2700 |
26.09.24 19:15:41 | 400 | 10,2700 |
26.09.24 19:15:41 | 100 | 10,2700 |
26.09.24 19:15:38 | 200 | 10,2750 |
26.09.24 19:15:37 | 215 | 10,2750 |
26.09.24 19:15:36 | 179 | 10,2750 |
26.09.24 19:15:26 | 200 | 10,2750 |