ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:59 | 130 | 10,2750 |
26.09.24 19:08:59 | 100 | 10,2750 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 1,40 Tsd. | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 200 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 1,90 Tsd. | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:57 | 200 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:57 | 389 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2850 |
26.09.24 19:08:57 | 389 | 10,2800 |
26.09.24 19:08:57 | 100 | 10,2800 |
26.09.24 19:08:26 | 100 | 10,2850 |
26.09.24 19:07:24 | 100 | 10,2850 |
26.09.24 19:07:23 | 194 | 10,2800 |
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 200 | 10,2800 |
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 400 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 300 | 10,2800 |
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 167 | 10,2800 |
26.09.24 19:07:23 | 100 | 10,2800 |
26.09.24 19:07:23 | 200 | 10,2800 |
26.09.24 19:07:22 | 100 | 10,2800 |
26.09.24 19:07:22 | 200 | 10,2800 |
26.09.24 19:07:22 | 100 | 10,2800 |
26.09.24 19:07:22 | 100 | 10,2800 |
26.09.24 19:07:22 | 200 | 10,2800 |
26.09.24 19:07:18 | 199 | 10,2800 |
26.09.24 19:07:18 | 200 | 10,2800 |
26.09.24 19:07:18 | 200 | 10,2800 |
26.09.24 19:07:18 | 200 | 10,2800 |