ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 144 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 2,20 Tsd. | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 167 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:00 | 100 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:00 | 291 | 10,3750 |
26.09.24 20:44:30 | 100 | 10,3750 |
26.09.24 20:44:30 | 552 | 10,3750 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 256 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 409 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 300 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 300 | 10,3800 |
26.09.24 20:44:30 | 200 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |