ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 603 | 10,2800 |
26.09.24 19:05:42 | 100 | 10,2850 |
26.09.24 19:05:42 | 200 | 10,2850 |
26.09.24 19:05:15 | 116 | 10,2850 |
26.09.24 19:05:06 | 300 | 10,2850 |
26.09.24 19:05:06 | 600 | 10,2900 |
26.09.24 19:05:06 | 122 | 10,2900 |
26.09.24 19:05:06 | 100 | 10,2900 |
26.09.24 19:05:06 | 100 | 10,2900 |
26.09.24 19:05:06 | 200 | 10,2900 |
26.09.24 19:05:06 | 100 | 10,2900 |
26.09.24 19:05:05 | 500 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2950 |
26.09.24 19:05:05 | 200 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:05 | 566 | 10,2950 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 200 | 10,2900 |
26.09.24 19:05:05 | 400 | 10,2900 |
26.09.24 19:05:05 | 400 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 300 | 10,2895 |
26.09.24 19:05:05 | 100 | 10,2895 |
26.09.24 19:05:05 | 300 | 10,2900 |
26.09.24 19:05:05 | 200 | 10,2900 |
26.09.24 19:05:05 | 599 | 10,2900 |
26.09.24 19:05:05 | 500 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:05 | 701 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 248 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 700 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 200 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 159 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 100 | 10,2900 |
26.09.24 19:05:05 | 119 | 10,2900 |