ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 300 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 300 | 10,3800 |
26.09.24 20:44:30 | 200 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 643 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 656 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 123 | 10,3800 |
26.09.24 20:44:30 | 400 | 10,3800 |
26.09.24 20:44:30 | 150 | 10,3800 |
26.09.24 20:44:16 | 200 | 10,3900 |
26.09.24 20:44:16 | 100 | 10,3850 |
26.09.24 20:44:16 | 100 | 10,3900 |
26.09.24 20:44:16 | 200 | 10,3900 |
26.09.24 20:44:16 | 100 | 10,3900 |
26.09.24 20:44:16 | 100 | 10,3900 |
26.09.24 20:43:50 | 100 | 10,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:45 | 100 | 10,3850 |
26.09.24 20:43:38 | 100 | 10,3850 |
26.09.24 20:43:18 | 100 | 10,3850 |
26.09.24 20:42:51 | 100 | 10,3850 |
26.09.24 20:42:46 | 100 | 10,3800 |
26.09.24 20:42:45 | 100 | 10,3800 |
26.09.24 20:42:45 | 161 | 10,3800 |
26.09.24 20:42:45 | 128 | 10,3800 |
26.09.24 20:42:45 | 200 | 10,3800 |
26.09.24 20:42:45 | 100 | 10,3800 |
26.09.24 20:42:45 | 600 | 10,3800 |
26.09.24 20:42:45 | 114 | 10,3800 |
26.09.24 20:42:45 | 135 | 10,3800 |
26.09.24 20:42:45 | 200 | 10,3800 |
26.09.24 20:42:45 | 100 | 10,3800 |