ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 103 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:24 | 200 | 10,6550 |
27.09.24 16:43:22 | 100 | 10,6600 |
27.09.24 16:43:22 | 100 | 10,6600 |
27.09.24 16:43:19 | 150 | 10,6550 |
27.09.24 16:43:17 | 500 | 10,6550 |
27.09.24 16:42:59 | 100 | 10,6575 |
27.09.24 16:42:59 | 100 | 10,6600 |
27.09.24 16:42:13 | 100 | 10,6550 |
27.09.24 16:42:12 | 100 | 10,6500 |
27.09.24 16:42:12 | 300 | 10,6500 |
27.09.24 16:42:12 | 1,10 Tsd. | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:12 | 100 | 10,6500 |
27.09.24 16:42:12 | 200 | 10,6500 |
27.09.24 16:42:12 | 100 | 10,6550 |
27.09.24 16:42:12 | 600 | 10,6500 |
27.09.24 16:42:11 | 100 | 10,6600 |
27.09.24 16:42:11 | 100 | 10,6600 |
27.09.24 16:42:11 | 100 | 10,6600 |
27.09.24 16:42:10 | 100 | 10,6650 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 475 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:09 | 100 | 10,6600 |
27.09.24 16:42:04 | 100 | 10,6550 |
27.09.24 16:42:04 | 100 | 10,6600 |
27.09.24 16:41:57 | 100 | 10,6600 |
27.09.24 16:41:36 | 200 | 10,6600 |
27.09.24 16:41:36 | 100 | 10,6600 |
27.09.24 16:41:28 | 100 | 10,6600 |
27.09.24 16:41:19 | 100 | 10,6600 |
27.09.24 16:41:19 | 100 | 10,6600 |
27.09.24 16:41:18 | 100 | 10,6600 |
27.09.24 16:41:18 | 100 | 10,6600 |
27.09.24 16:41:18 | 100 | 10,6600 |
27.09.24 16:41:18 | 100 | 10,6600 |
27.09.24 16:41:18 | 100 | 10,6600 |