ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:02 | 400 | 10,6350 |
27.09.24 16:35:02 | 300 | 10,6300 |
27.09.24 16:35:02 | 100 | 10,6300 |
27.09.24 16:35:02 | 100 | 10,6300 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 152 | 10,6400 |
27.09.24 16:35:02 | 201 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 200 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 900 | 10,6400 |
27.09.24 16:35:02 | 800 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:35:02 | 100 | 10,6400 |
27.09.24 16:34:47 | 100 | 10,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:47 | 100 | 10,6450 |
27.09.24 16:34:46 | 300 | 10,6500 |
27.09.24 16:34:46 | 200 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 200 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 300 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6450 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 104 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |