ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:01 | 100 | 10,6400 |
27.09.24 16:31:01 | 100 | 10,6400 |
27.09.24 16:31:01 | 100 | 10,6400 |
27.09.24 16:31:01 | 100 | 10,6400 |
27.09.24 16:30:47 | 100 | 10,6450 |
27.09.24 16:30:47 | 150 | 10,6450 |
27.09.24 16:30:47 | 100 | 10,6450 |
27.09.24 16:30:42 | 100 | 10,6450 |
27.09.24 16:30:38 | 399 | 10,6500 |
27.09.24 16:30:37 | 100 | 10,6500 |
27.09.24 16:30:37 | 100 | 10,6500 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:37 | 100 | 10,6450 |
27.09.24 16:30:36 | 100 | 10,6450 |
27.09.24 16:30:36 | 2,01 Tsd. | 10,6450 |
27.09.24 16:30:36 | 200 | 10,6450 |
27.09.24 16:30:36 | 174 | 10,6450 |
27.09.24 16:30:36 | 100 | 10,6450 |
27.09.24 16:30:36 | 289 | 10,6450 |
27.09.24 16:30:36 | 200 | 10,6450 |
27.09.24 16:30:36 | 100 | 10,6450 |
27.09.24 16:30:36 | 100 | 10,6450 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 400 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 405 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 300 | 10,6400 |
27.09.24 16:30:36 | 600 | 10,6400 |
27.09.24 16:30:36 | 466 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |