ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | 309 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 100 | 10,6400 |
27.09.24 16:30:36 | 1,40 Tsd. | 10,6400 |
27.09.24 16:30:36 | 200 | 10,6400 |
27.09.24 16:30:33 | 186 | 10,6450 |
27.09.24 16:30:33 | 100 | 10,6450 |
27.09.24 16:30:30 | 300 | 10,6450 |
27.09.24 16:30:30 | 100 | 10,6450 |
27.09.24 16:30:30 | 200 | 10,6450 |
27.09.24 16:30:23 | 186 | 10,6450 |
27.09.24 16:30:21 | 100 | 10,6450 |
27.09.24 16:30:17 | 200 | 10,6450 |
27.09.24 16:29:19 | 100 | 10,6450 |
27.09.24 16:29:19 | 100 | 10,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:16 | 292 | 10,6450 |
27.09.24 16:29:16 | 100 | 10,6450 |
27.09.24 16:28:59 | 100 | 10,6450 |
27.09.24 16:28:58 | 300 | 10,6450 |
27.09.24 16:28:58 | 100 | 10,6450 |
27.09.24 16:28:54 | 100 | 10,6450 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6450 |
27.09.24 16:28:53 | 100 | 10,6450 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 172 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 457 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 200 | 10,6400 |
27.09.24 16:28:53 | 300 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 300 | 10,6400 |
27.09.24 16:28:53 | 200 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 400 | 10,6400 |
27.09.24 16:28:40 | 100 | 10,6350 |
27.09.24 16:28:40 | 184 | 10,6350 |
27.09.24 16:28:29 | 186 | 10,6350 |
27.09.24 16:28:29 | 114 | 10,6350 |
27.09.24 16:28:29 | 100 | 10,6350 |
27.09.24 16:28:28 | 693 | 10,6350 |