ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:26 | 600 | 10,6400 |
27.09.24 16:27:26 | 480 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 122 | 10,6400 |
27.09.24 16:27:26 | 178 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 127 | 10,6400 |
27.09.24 16:27:26 | 173 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 200 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 2,50 Tsd. | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:26 | 200 | 10,6400 |
27.09.24 16:27:26 | 1,70 Tsd. | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6450 |
27.09.24 16:27:26 | 105 | 10,6450 |
27.09.24 16:27:26 | 100 | 10,6450 |
27.09.24 16:27:26 | 100 | 10,6450 |
27.09.24 16:27:26 | 100 | 10,6450 |
27.09.24 16:27:26 | 186 | 10,6450 |
27.09.24 16:27:26 | 100 | 10,6450 |
27.09.24 16:27:26 | 186 | 10,6450 |
27.09.24 16:26:16 | 100 | 10,6450 |
27.09.24 16:26:16 | 100 | 10,6450 |
27.09.24 16:26:16 | 100 | 10,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:16 | 100 | 10,6450 |
27.09.24 16:26:15 | 186 | 10,6450 |
27.09.24 16:26:15 | 100 | 10,6450 |
27.09.24 16:26:15 | 100 | 10,6500 |
27.09.24 16:26:15 | 100 | 10,6450 |
27.09.24 16:26:15 | 100 | 10,6450 |
27.09.24 16:26:15 | 186 | 10,6450 |
27.09.24 16:26:15 | 100 | 10,6450 |
27.09.24 16:26:15 | 100 | 10,6450 |
27.09.24 16:26:04 | 100 | 10,6450 |
27.09.24 16:26:01 | 200 | 10,6500 |
27.09.24 16:26:00 | 100 | 10,6500 |
27.09.24 16:25:59 | 100 | 10,6450 |
27.09.24 16:25:59 | 100 | 10,6500 |
27.09.24 16:25:59 | 100 | 10,6500 |