ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:53 | 200 | 10,6400 |
27.09.24 16:28:53 | 100 | 10,6400 |
27.09.24 16:28:53 | 400 | 10,6400 |
27.09.24 16:28:40 | 100 | 10,6350 |
27.09.24 16:28:40 | 184 | 10,6350 |
27.09.24 16:28:29 | 186 | 10,6350 |
27.09.24 16:28:29 | 114 | 10,6350 |
27.09.24 16:28:29 | 100 | 10,6350 |
27.09.24 16:28:28 | 693 | 10,6350 |
27.09.24 16:28:06 | 186 | 10,6350 |
27.09.24 16:28:05 | 100 | 10,6350 |
27.09.24 16:27:42 | 100 | 10,6350 |
27.09.24 16:27:42 | 100 | 10,6400 |
27.09.24 16:27:42 | 100 | 10,6400 |
27.09.24 16:27:42 | 100 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:41 | 162 | 10,6450 |
27.09.24 16:27:38 | 100 | 10,6450 |
27.09.24 16:27:38 | 100 | 10,6450 |
27.09.24 16:27:38 | 100 | 10,6450 |
27.09.24 16:27:38 | 300 | 10,6409 |
27.09.24 16:27:37 | 100 | 10,6450 |
27.09.24 16:27:37 | 100 | 10,6450 |
27.09.24 16:27:37 | 100 | 10,6450 |
27.09.24 16:27:34 | 100 | 10,6450 |
27.09.24 16:27:34 | 100 | 10,6450 |
27.09.24 16:27:33 | 100 | 10,6400 |
27.09.24 16:27:33 | 100 | 10,6400 |
27.09.24 16:27:31 | 100 | 10,6350 |
27.09.24 16:27:30 | 172 | 10,6400 |
27.09.24 16:27:28 | 100 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:28 | 100 | 10,6400 |
27.09.24 16:27:27 | 2,00 Tsd. | 10,6350 |
27.09.24 16:27:27 | 300 | 10,6400 |
27.09.24 16:27:27 | 100 | 10,6400 |
27.09.24 16:27:27 | 100 | 10,6400 |
27.09.24 16:27:27 | 300 | 10,6400 |
27.09.24 16:27:26 | 200 | 10,6400 |
27.09.24 16:27:26 | 200 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 141 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 100 | 10,6400 |
27.09.24 16:27:26 | 200 | 10,6400 |
27.09.24 16:27:26 | 256 | 10,6400 |