ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:49 | 100 | 10,6750 |
27.09.24 16:33:39 | 100 | 10,6750 |
27.09.24 16:33:38 | 400 | 10,6700 |
27.09.24 16:33:38 | 187 | 10,6700 |
27.09.24 16:33:38 | 100 | 10,6700 |
27.09.24 16:33:38 | 200 | 10,6700 |
27.09.24 16:33:38 | 100 | 10,6700 |
27.09.24 16:33:38 | 253 | 10,6700 |
27.09.24 16:33:38 | 363 | 10,6700 |
27.09.24 16:33:38 | 124 | 10,6700 |
27.09.24 16:33:38 | 124 | 10,6700 |
27.09.24 16:33:38 | 100 | 10,6700 |
27.09.24 16:33:38 | 100 | 10,6700 |
27.09.24 16:33:34 | 100 | 10,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:34 | 100 | 10,6650 |
27.09.24 16:33:34 | 200 | 10,6595 |
27.09.24 16:33:34 | 105 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 461 | 10,6600 |
27.09.24 16:33:34 | 426 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 200 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 400 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6600 |
27.09.24 16:33:34 | 100 | 10,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:33 | 100 | 10,6550 |
27.09.24 16:33:33 | 100 | 10,6550 |
27.09.24 16:33:33 | 100 | 10,6550 |
27.09.24 16:33:33 | 200 | 10,6500 |
27.09.24 16:33:33 | 100 | 10,6500 |
27.09.24 16:33:33 | 100 | 10,6500 |
27.09.24 16:33:33 | 300 | 10,6500 |
27.09.24 16:33:33 | 127 | 10,6500 |
27.09.24 16:33:33 | 100 | 10,6500 |
27.09.24 16:33:33 | 100 | 10,6500 |
27.09.24 16:33:33 | 181 | 10,6500 |
27.09.24 16:33:33 | 200 | 10,6500 |
27.09.24 16:33:33 | 100 | 10,6500 |
27.09.24 16:33:33 | 444 | 10,6500 |
27.09.24 16:32:56 | 100 | 10,6450 |