ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 200 | 10,6500 |
27.09.24 16:34:46 | 200 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:46 | 500 | 10,6500 |
27.09.24 16:34:46 | 2,70 Tsd. | 10,6500 |
27.09.24 16:34:46 | 100 | 10,6500 |
27.09.24 16:34:36 | 100 | 10,6550 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 300 | 10,6600 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 200 | 10,6600 |
27.09.24 16:34:36 | 400 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 200 | 10,6600 |
27.09.24 16:34:36 | 400 | 10,6600 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 500 | 10,6600 |
27.09.24 16:34:36 | 1,10 Tsd. | 10,6600 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:36 | 1,40 Tsd. | 10,6600 |
27.09.24 16:34:36 | 100 | 10,6600 |
27.09.24 16:34:27 | 186 | 10,6600 |
27.09.24 16:34:27 | 234 | 10,6600 |
27.09.24 16:34:27 | 134 | 10,6600 |
27.09.24 16:34:05 | 100 | 10,6650 |
27.09.24 16:34:01 | 100 | 10,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:00 | 100 | 10,6650 |
27.09.24 16:34:00 | 1,20 Tsd. | 10,6650 |
27.09.24 16:33:59 | 500 | 10,6650 |
27.09.24 16:33:59 | 300 | 10,6650 |
27.09.24 16:33:59 | 300 | 10,6650 |
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:59 | 1,30 Tsd. | 10,6700 |
27.09.24 16:33:59 | 1,10 Tsd. | 10,6700 |
27.09.24 16:33:59 | 200 | 10,6700 |
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:59 | 300 | 10,6700 |
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:59 | 100 | 10,6700 |
27.09.24 16:33:59 | 196 | 10,6700 |