ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:12 | 116 | 10,6700 |
27.09.24 16:39:11 | 100 | 10,6700 |
27.09.24 16:39:05 | 100 | 10,6700 |
27.09.24 16:39:05 | 100 | 10,6700 |
27.09.24 16:38:55 | 100 | 10,6700 |
27.09.24 16:38:55 | 198 | 10,6700 |
27.09.24 16:38:55 | 100 | 10,6700 |
27.09.24 16:38:55 | 200 | 10,6700 |
27.09.24 16:38:55 | 100 | 10,6700 |
27.09.24 16:38:55 | 257 | 10,6650 |
27.09.24 16:38:38 | 100 | 10,6650 |
27.09.24 16:38:29 | 200 | 10,6600 |
27.09.24 16:38:29 | 104 | 10,6600 |
27.09.24 16:38:29 | 159 | 10,6600 |
27.09.24 16:38:29 | 200 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:29 | 200 | 10,6600 |
27.09.24 16:38:29 | 100 | 10,6600 |
27.09.24 16:38:06 | 100 | 10,6550 |
27.09.24 16:38:00 | 100 | 10,6550 |
27.09.24 16:38:00 | 100 | 10,6600 |
27.09.24 16:38:00 | 100 | 10,6600 |
27.09.24 16:38:00 | 199 | 10,6600 |
27.09.24 16:38:00 | 100 | 10,6600 |
27.09.24 16:37:09 | 191 | 10,6550 |
27.09.24 16:37:09 | 100 | 10,6550 |
27.09.24 16:37:08 | 100 | 10,6500 |
27.09.24 16:37:08 | 100 | 10,6500 |
27.09.24 16:37:08 | 231 | 10,6500 |
27.09.24 16:37:08 | 148 | 10,6500 |
27.09.24 16:37:08 | 100 | 10,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:08 | 100 | 10,6500 |
27.09.24 16:37:08 | 162 | 10,6500 |
27.09.24 16:37:08 | 100 | 10,6500 |
27.09.24 16:37:02 | 100 | 10,6500 |
27.09.24 16:37:02 | 100 | 10,6500 |
27.09.24 16:37:02 | 100 | 10,6500 |
27.09.24 16:36:54 | 100 | 10,6450 |
27.09.24 16:36:53 | 100 | 10,6450 |
27.09.24 16:36:46 | 100 | 10,6450 |
27.09.24 16:36:39 | 100 | 10,6450 |
27.09.24 16:36:23 | 186 | 10,6450 |
27.09.24 16:36:20 | 100 | 10,6450 |
27.09.24 16:36:06 | 186 | 10,6450 |
27.09.24 16:35:46 | 281 | 10,6499 |
27.09.24 16:35:17 | 100 | 10,6450 |