ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:51 | 200 | 10,3500 |
26.09.24 21:38:51 | 100 | 10,3500 |
26.09.24 21:38:51 | 500 | 10,3500 |
26.09.24 21:38:51 | 400 | 10,3500 |
26.09.24 21:38:51 | 200 | 10,3500 |
26.09.24 21:38:49 | 100 | 10,3495 |
26.09.24 21:38:49 | 121 | 10,3500 |
26.09.24 21:38:49 | 121 | 10,3500 |
26.09.24 21:38:49 | 121 | 10,3500 |
26.09.24 21:38:49 | 279 | 10,3500 |
26.09.24 21:38:49 | 100 | 10,3500 |
26.09.24 21:38:49 | 299 | 10,3500 |
26.09.24 21:38:49 | 201 | 10,3500 |
26.09.24 21:38:49 | 199 | 10,3500 |
26.09.24 21:38:49 | 500 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:48 | 155 | 10,3500 |
26.09.24 21:38:48 | 200 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:47 | 163 | 10,3450 |
26.09.24 21:38:47 | 110 | 10,3500 |
26.09.24 21:38:47 | 140 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 600 | 10,3500 |
26.09.24 21:38:47 | 200 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 207 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 400 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 100 | 10,3500 |
26.09.24 21:38:47 | 200 | 10,3450 |
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:47 | 200 | 10,3450 |
26.09.24 21:38:47 | 364 | 10,3450 |
26.09.24 21:38:47 | 364 | 10,3450 |
26.09.24 21:38:47 | 200 | 10,3450 |