ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 500 | 10,3600 |
26.09.24 21:39:34 | 800 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 728 | 10,3650 |
26.09.24 21:39:34 | 200 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 300 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | 300 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 242 | 10,3600 |
26.09.24 21:39:34 | 258 | 10,3600 |
26.09.24 21:39:34 | 121 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:32 | 121 | 10,3600 |
26.09.24 21:39:32 | 979 | 10,3600 |
26.09.24 21:39:31 | 121 | 10,3600 |
26.09.24 21:39:31 | 679 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 277 | 10,3600 |
26.09.24 21:39:30 | 200 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 200 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3550 |
26.09.24 21:39:30 | 340 | 10,3600 |
26.09.24 21:39:30 | 143 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3550 |