ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 200 | 10,3500 |
26.09.24 21:40:47 | 103 | 10,3500 |
26.09.24 21:40:47 | 600 | 10,3500 |
26.09.24 21:40:47 | 400 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 273 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 100 | 10,3500 |
26.09.24 21:40:47 | 183 | 10,3500 |
26.09.24 21:40:47 | 141 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:47 | 100 | 10,3550 |
26.09.24 21:40:32 | 200 | 10,3550 |
26.09.24 21:40:32 | 101 | 10,3600 |
26.09.24 21:40:32 | 100 | 10,3600 |
26.09.24 21:40:32 | 200 | 10,3600 |
26.09.24 21:40:32 | 100 | 10,3575 |
26.09.24 21:40:32 | 200 | 10,3600 |
26.09.24 21:40:31 | 186 | 10,3600 |
26.09.24 21:40:31 | 800 | 10,3600 |
26.09.24 21:40:31 | 200 | 10,3550 |
26.09.24 21:40:31 | 728 | 10,3550 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3450 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:30 | 437 | 10,3500 |
26.09.24 21:40:30 | 150 | 10,3500 |
26.09.24 21:40:30 | 248 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 103 | 10,3500 |
26.09.24 21:40:30 | 700 | 10,3500 |
26.09.24 21:40:30 | 156 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3450 |
26.09.24 21:40:30 | 100 | 10,3500 |