ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 225 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:14 | 121 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:07 | 100 | 10,3550 |
26.09.24 21:43:03 | 234 | 10,3500 |
26.09.24 21:43:01 | 100 | 10,3500 |
26.09.24 21:42:50 | 100 | 10,3500 |
26.09.24 21:42:50 | 100 | 10,3500 |
26.09.24 21:42:50 | 100 | 10,3550 |
26.09.24 21:42:50 | 100 | 10,3550 |
26.09.24 21:42:49 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:49 | 121 | 10,3600 |
26.09.24 21:42:49 | 1,81 Tsd. | 10,3600 |
26.09.24 21:42:49 | 100 | 10,3600 |
26.09.24 21:42:49 | 200 | 10,3600 |
26.09.24 21:42:49 | 400 | 10,3600 |
26.09.24 21:42:49 | 100 | 10,3600 |
26.09.24 21:42:49 | 500 | 10,3600 |
26.09.24 21:42:49 | 100 | 10,3600 |
26.09.24 21:42:49 | 346 | 10,3550 |
26.09.24 21:42:49 | 728 | 10,3550 |
26.09.24 21:42:49 | 364 | 10,3550 |
26.09.24 21:42:49 | 100 | 10,3550 |
26.09.24 21:42:49 | 300 | 10,3550 |
26.09.24 21:42:49 | 169 | 10,3550 |
26.09.24 21:42:49 | 728 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:49 | 200 | 10,3550 |
26.09.24 21:42:49 | 286 | 10,3550 |
26.09.24 21:42:46 | 500 | 10,3550 |
26.09.24 21:42:46 | 100 | 10,3550 |
26.09.24 21:42:46 | 100 | 10,3550 |
26.09.24 21:42:46 | 300 | 10,3500 |
26.09.24 21:42:46 | 200 | 10,3500 |
26.09.24 21:42:28 | 100 | 10,3500 |
26.09.24 21:42:28 | 100 | 10,3500 |
26.09.24 21:42:28 | 506 | 10,3500 |
26.09.24 21:42:27 | 100 | 10,3500 |
26.09.24 21:42:27 | 100 | 10,3500 |
26.09.24 21:42:27 | 100 | 10,3500 |
26.09.24 21:42:26 | 246 | 10,3500 |
26.09.24 21:42:26 | 100 | 10,3500 |