ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:42 | 100 | 10,3600 |
26.09.24 21:44:42 | 100 | 10,3600 |
26.09.24 21:44:42 | 100 | 10,3600 |
26.09.24 21:44:41 | 100 | 10,3550 |
26.09.24 21:44:41 | 100 | 10,3550 |
26.09.24 21:44:41 | 100 | 10,3550 |
26.09.24 21:44:41 | 100 | 10,3600 |
26.09.24 21:44:41 | 100 | 10,3550 |
26.09.24 21:44:41 | 100 | 10,3550 |
26.09.24 21:44:41 | 138 | 10,3550 |
26.09.24 21:44:41 | 163 | 10,3550 |
26.09.24 21:44:41 | 102 | 10,3550 |
26.09.24 21:44:39 | 200 | 10,3550 |
26.09.24 21:44:39 | 200 | 10,3550 |
26.09.24 21:44:39 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:33 | 200 | 10,3550 |
26.09.24 21:44:24 | 256 | 10,3550 |
26.09.24 21:44:24 | 100 | 10,3550 |
26.09.24 21:44:13 | 100 | 10,3550 |
26.09.24 21:44:08 | 265 | 10,3550 |
26.09.24 21:44:08 | 100 | 10,3550 |
26.09.24 21:44:01 | 100 | 10,3550 |
26.09.24 21:43:59 | 100 | 10,3500 |
26.09.24 21:43:48 | 200 | 10,3550 |
26.09.24 21:43:48 | 143 | 10,3500 |
26.09.24 21:43:46 | 100 | 10,3550 |
26.09.24 21:43:34 | 100 | 10,3550 |
26.09.24 21:43:33 | 139 | 10,3500 |
26.09.24 21:43:33 | 100 | 10,3500 |
26.09.24 21:43:33 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:29 | 108 | 10,3550 |
26.09.24 21:43:29 | 100 | 10,3550 |
26.09.24 21:43:29 | 100 | 10,3550 |
26.09.24 21:43:21 | 126 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 279 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3550 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3600 |
26.09.24 21:43:14 | 300 | 10,3600 |
26.09.24 21:43:14 | 100 | 10,3550 |