ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 199 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 700 | 10,3500 |
26.09.24 21:40:30 | 1,50 Tsd. | 10,3500 |
26.09.24 21:40:30 | 728 | 10,3500 |
26.09.24 21:40:30 | 130 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 550 | 10,3500 |
26.09.24 21:40:30 | 550 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:30 | 453 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 300 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 100 | 10,3500 |
26.09.24 21:40:30 | 1,10 Tsd. | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:30 | 372 | 10,3500 |
26.09.24 21:40:30 | 200 | 10,3500 |
26.09.24 21:40:24 | 100 | 10,3550 |
26.09.24 21:40:22 | 100 | 10,3550 |
26.09.24 21:40:20 | 100 | 10,3550 |
26.09.24 21:40:20 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:19 | 137 | 10,3550 |
26.09.24 21:40:11 | 100 | 10,3550 |
26.09.24 21:40:10 | 100 | 10,3550 |
26.09.24 21:40:02 | 300 | 10,3600 |
26.09.24 21:40:02 | 200 | 10,3600 |
26.09.24 21:40:02 | 100 | 10,3600 |
26.09.24 21:40:00 | 121 | 10,3600 |
26.09.24 21:40:00 | 100 | 10,3600 |
26.09.24 21:40:00 | 100 | 10,3600 |
26.09.24 21:39:59 | 100 | 10,3600 |
26.09.24 21:39:58 | 121 | 10,3595 |
26.09.24 21:39:58 | 500 | 10,3600 |
26.09.24 21:39:58 | 100 | 10,3600 |
26.09.24 21:39:58 | 400 | 10,3600 |
26.09.24 21:39:58 | 100 | 10,3600 |