ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:58 | 179 | 10,3600 |
26.09.24 21:39:56 | 109 | 10,3600 |
26.09.24 21:39:55 | 415 | 10,3600 |
26.09.24 21:39:54 | 200 | 10,3600 |
26.09.24 21:39:54 | 135 | 10,3600 |
26.09.24 21:39:54 | 400 | 10,3600 |
26.09.24 21:39:54 | 100 | 10,3600 |
26.09.24 21:39:51 | 200 | 10,3600 |
26.09.24 21:39:51 | 112 | 10,3575 |
26.09.24 21:39:49 | 1,30 Tsd. | 10,3600 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 200 | 10,3600 |
26.09.24 21:39:49 | 400 | 10,3575 |
26.09.24 21:39:49 | 380 | 10,3600 |
26.09.24 21:39:49 | 400 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:49 | 100 | 10,3600 |
26.09.24 21:39:49 | 335 | 10,3600 |
26.09.24 21:39:49 | 200 | 10,3575 |
26.09.24 21:39:49 | 292 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 728 | 10,3550 |
26.09.24 21:39:49 | 183 | 10,3550 |
26.09.24 21:39:49 | 200 | 10,3550 |
26.09.24 21:39:49 | 309 | 10,3550 |
26.09.24 21:39:49 | 182 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 143 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 100 | 10,3550 |
26.09.24 21:39:49 | 728 | 10,3550 |
26.09.24 21:39:49 | 200 | 10,3500 |
26.09.24 21:39:40 | 100 | 10,3550 |
26.09.24 21:39:40 | 100 | 10,3600 |
26.09.24 21:39:40 | 100 | 10,3600 |
26.09.24 21:39:40 | 340 | 10,3600 |
26.09.24 21:39:40 | 1,90 Tsd. | 10,3600 |
26.09.24 21:39:39 | 100 | 10,3600 |
26.09.24 21:39:38 | 100 | 10,3650 |
26.09.24 21:39:38 | 154 | 10,3600 |
26.09.24 21:39:35 | 200 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 1,00 Tsd. | 10,3600 |