ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:30 | 183 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3575 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 107 | 10,3600 |
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:30 | 500 | 10,3600 |
26.09.24 21:39:30 | 200 | 10,3600 |
26.09.24 21:39:30 | 217 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:30 | 100 | 10,3600 |
26.09.24 21:39:20 | 300 | 10,3550 |
26.09.24 21:39:10 | 100 | 10,3550 |
26.09.24 21:39:09 | 300 | 10,3550 |
26.09.24 21:39:08 | 300 | 10,3550 |
26.09.24 21:39:07 | 300 | 10,3550 |
26.09.24 21:39:05 | 100 | 10,3550 |
26.09.24 21:39:00 | 100 | 10,3500 |
26.09.24 21:38:56 | 300 | 10,3550 |
26.09.24 21:38:55 | 100 | 10,3550 |
26.09.24 21:38:54 | 100 | 10,3550 |
26.09.24 21:38:54 | 100 | 10,3550 |
26.09.24 21:38:53 | 300 | 10,3550 |
26.09.24 21:38:51 | 172 | 10,3550 |
26.09.24 21:38:51 | 200 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:51 | 200 | 10,3550 |
26.09.24 21:38:51 | 200 | 10,3550 |
26.09.24 21:38:51 | 100 | 10,3550 |
26.09.24 21:38:51 | 100 | 10,3550 |
26.09.24 21:38:51 | 200 | 10,3550 |
26.09.24 21:38:51 | 100 | 10,3550 |
26.09.24 21:38:51 | 100 | 10,3550 |
26.09.24 21:38:51 | 100 | 10,3550 |
26.09.24 21:38:51 | 310 | 10,3500 |
26.09.24 21:38:51 | 300 | 10,3500 |
26.09.24 21:38:51 | 600 | 10,3500 |
26.09.24 21:38:51 | 100 | 10,3500 |
26.09.24 21:38:51 | 100 | 10,3500 |
26.09.24 21:38:51 | 291 | 10,3500 |
26.09.24 21:38:51 | 100 | 10,3500 |