ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:47 | 200 | 10,3450 |
26.09.24 21:38:47 | 175 | 10,3450 |
26.09.24 21:38:47 | 100 | 10,3450 |
26.09.24 21:38:41 | 100 | 10,3450 |
26.09.24 21:38:41 | 100 | 10,3450 |
26.09.24 21:38:38 | 100 | 10,3450 |
26.09.24 21:38:38 | 100 | 10,3450 |
26.09.24 21:38:37 | 101 | 10,3450 |
26.09.24 21:38:30 | 100 | 10,3450 |
26.09.24 21:38:28 | 728 | 10,3450 |
26.09.24 21:38:28 | 100 | 10,3450 |
26.09.24 21:38:28 | 300 | 10,3450 |
26.09.24 21:38:28 | 100 | 10,3450 |
26.09.24 21:38:28 | 200 | 10,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:28 | 400 | 10,3400 |
26.09.24 21:38:28 | 100 | 10,3450 |
26.09.24 21:38:24 | 223 | 10,3400 |
26.09.24 21:38:24 | 200 | 10,3400 |
26.09.24 21:38:21 | 200 | 10,3400 |
26.09.24 21:38:21 | 100 | 10,3400 |
26.09.24 21:38:21 | 200 | 10,3400 |
26.09.24 21:38:21 | 100 | 10,3400 |
26.09.24 21:38:21 | 853 | 10,3400 |
26.09.24 21:38:21 | 364 | 10,3400 |
26.09.24 21:38:21 | 100 | 10,3400 |
26.09.24 21:38:20 | 178 | 10,3400 |
26.09.24 21:38:07 | 179 | 10,3400 |
26.09.24 21:38:07 | 135 | 10,3400 |
26.09.24 21:37:56 | 151 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:45 | 263 | 10,3400 |
26.09.24 21:37:45 | 100 | 10,3400 |
26.09.24 21:37:45 | 300 | 10,3450 |
26.09.24 21:37:45 | 2,50 Tsd. | 10,3401 |
26.09.24 21:37:45 | 100 | 10,3400 |
26.09.24 21:37:44 | 100 | 10,3400 |
26.09.24 21:37:44 | 100 | 10,3400 |
26.09.24 21:37:44 | 100 | 10,3400 |
26.09.24 21:37:25 | 200 | 10,3400 |
26.09.24 21:37:25 | 100 | 10,3400 |
26.09.24 21:37:25 | 257 | 10,3450 |
26.09.24 21:37:25 | 100 | 10,3450 |
26.09.24 21:37:22 | 483 | 10,3490 |
26.09.24 21:37:16 | 129 | 10,3400 |
26.09.24 21:37:16 | 100 | 10,3400 |