ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 600 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 300 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 800 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3450 |
26.09.24 21:35:47 | 300 | 10,3400 |
26.09.24 21:35:44 | 200 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:44 | 100 | 10,3400 |
26.09.24 21:35:44 | 100 | 10,3400 |
26.09.24 21:35:44 | 136 | 10,3400 |
26.09.24 21:35:44 | 100 | 10,3400 |
26.09.24 21:35:43 | 728 | 10,3450 |
26.09.24 21:35:25 | 100 | 10,3450 |
26.09.24 21:35:25 | 100 | 10,3450 |
26.09.24 21:35:16 | 100 | 10,3400 |
26.09.24 21:35:10 | 100 | 10,3450 |
26.09.24 21:35:03 | 100 | 10,3450 |
26.09.24 21:35:01 | 200 | 10,3410 |
26.09.24 21:35:00 | 100 | 10,3450 |
26.09.24 21:35:00 | 100 | 10,3450 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 118 | 10,3500 |
26.09.24 21:34:59 | 181 | 10,3500 |
26.09.24 21:34:59 | 300 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 100 | 10,3500 |
26.09.24 21:34:59 | 200 | 10,3500 |
26.09.24 21:34:59 | 800 | 10,3500 |
26.09.24 21:34:59 | 200 | 10,3500 |
26.09.24 21:34:46 | 101 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3550 |
26.09.24 21:34:46 | 400 | 10,3600 |