ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:11 | 139 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 430 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 165 | 10,3500 |
26.09.24 21:34:11 | 300 | 10,3500 |
26.09.24 21:34:11 | 200 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3450 |
26.09.24 21:34:10 | 701 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 121 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 233 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 400 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 185 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 300 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 1,30 Tsd. | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 165 | 10,3500 |
26.09.24 21:34:10 | 204 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |