ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:44 | 100 | 10,3450 |
26.09.24 21:31:44 | 164 | 10,3400 |
26.09.24 21:31:44 | 100 | 10,3400 |
26.09.24 21:31:44 | 100 | 10,3400 |
26.09.24 21:31:27 | 105 | 10,3400 |
26.09.24 21:31:27 | 100 | 10,3400 |
26.09.24 21:31:27 | 100 | 10,3400 |
26.09.24 21:31:23 | 100 | 10,3450 |
26.09.24 21:31:16 | 100 | 10,3450 |
26.09.24 21:31:06 | 100 | 10,3400 |
26.09.24 21:31:06 | 159 | 10,3400 |
26.09.24 21:31:06 | 100 | 10,3400 |
26.09.24 21:31:00 | 100 | 10,3450 |
26.09.24 21:30:58 | 100 | 10,3450 |
26.09.24 21:30:58 | 100 | 10,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:46 | 100 | 10,3450 |
26.09.24 21:30:38 | 100 | 10,3450 |
26.09.24 21:30:38 | 400 | 10,3500 |
26.09.24 21:30:36 | 307 | 10,3500 |
26.09.24 21:30:36 | 200 | 10,3500 |
26.09.24 21:30:36 | 100 | 10,3500 |
26.09.24 21:30:36 | 100 | 10,3500 |
26.09.24 21:30:36 | 200 | 10,3500 |
26.09.24 21:30:36 | 200 | 10,3500 |
26.09.24 21:30:36 | 766 | 10,3500 |
26.09.24 21:30:36 | 133 | 10,3500 |
26.09.24 21:30:36 | 100 | 10,3500 |
26.09.24 21:30:36 | 100 | 10,3500 |
26.09.24 21:30:36 | 190 | 10,3500 |
26.09.24 21:30:36 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:36 | 100 | 10,3500 |
26.09.24 21:30:18 | 291 | 10,3550 |
26.09.24 21:30:18 | 204 | 10,3550 |
26.09.24 21:30:18 | 153 | 10,3550 |
26.09.24 21:30:18 | 127 | 10,3550 |
26.09.24 21:30:18 | 127 | 10,3550 |
26.09.24 21:30:18 | 564 | 10,3550 |
26.09.24 21:30:18 | 200 | 10,3550 |
26.09.24 21:30:18 | 100 | 10,3550 |
26.09.24 21:30:18 | 100 | 10,3550 |
26.09.24 21:30:18 | 500 | 10,3600 |
26.09.24 21:30:18 | 100 | 10,3600 |
26.09.24 21:30:18 | 100 | 10,3600 |
26.09.24 21:30:18 | 100 | 10,3575 |
26.09.24 21:30:17 | 360 | 10,3600 |