ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:38 | 100 | 10,3500 |
26.09.24 21:33:38 | 100 | 10,3500 |
26.09.24 21:33:38 | 200 | 10,3450 |
26.09.24 21:33:34 | 100 | 10,3450 |
26.09.24 21:33:33 | 100 | 10,3450 |
26.09.24 21:33:25 | 356 | 10,3400 |
26.09.24 21:33:19 | 100 | 10,3450 |
26.09.24 21:33:07 | 256 | 10,3450 |
26.09.24 21:33:07 | 100 | 10,3450 |
26.09.24 21:32:49 | 100 | 10,3450 |
26.09.24 21:32:40 | 112 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 200 | 10,3400 |
26.09.24 21:32:40 | 100 | 10,3400 |
26.09.24 21:32:40 | 200 | 10,3400 |
26.09.24 21:32:40 | 900 | 10,3400 |
26.09.24 21:32:40 | 505 | 10,3400 |
26.09.24 21:32:40 | 182 | 10,3400 |
26.09.24 21:32:38 | 100 | 10,3400 |
26.09.24 21:32:10 | 108 | 10,3400 |
26.09.24 21:32:09 | 100 | 10,3405 |
26.09.24 21:32:08 | 106 | 10,3450 |
26.09.24 21:32:08 | 200 | 10,3400 |
26.09.24 21:32:08 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:08 | 199 | 10,3500 |
26.09.24 21:32:08 | 100 | 10,3500 |
26.09.24 21:32:08 | 100 | 10,3500 |
26.09.24 21:32:08 | 100 | 10,3500 |
26.09.24 21:32:08 | 600 | 10,3500 |
26.09.24 21:32:08 | 100 | 10,3500 |
26.09.24 21:32:06 | 200 | 10,3450 |
26.09.24 21:32:04 | 100 | 10,3450 |
26.09.24 21:31:54 | 291 | 10,3450 |
26.09.24 21:31:54 | 291 | 10,3450 |
26.09.24 21:31:54 | 100 | 10,3500 |
26.09.24 21:31:54 | 100 | 10,3500 |
26.09.24 21:31:54 | 400 | 10,3500 |
26.09.24 21:31:54 | 100 | 10,3500 |
26.09.24 21:31:54 | 200 | 10,3500 |