ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:43 | 100 | 10,3800 |
26.09.24 21:29:43 | 500 | 10,3800 |
26.09.24 21:29:43 | 100 | 10,3800 |
26.09.24 21:29:43 | 100 | 10,3800 |
26.09.24 21:29:43 | 100 | 10,3800 |
26.09.24 21:29:43 | 163 | 10,3750 |
26.09.24 21:29:43 | 100 | 10,3750 |
26.09.24 21:29:43 | 100 | 10,3750 |
26.09.24 21:29:41 | 100 | 10,3750 |
26.09.24 21:29:38 | 100 | 10,3750 |
26.09.24 21:29:28 | 100 | 10,3750 |
26.09.24 21:29:18 | 100 | 10,3750 |
26.09.24 21:29:15 | 100 | 10,3700 |
26.09.24 21:29:10 | 100 | 10,3700 |
26.09.24 21:29:10 | 144 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:10 | 100 | 10,3700 |
26.09.24 21:29:10 | 100 | 10,3700 |
26.09.24 21:29:10 | 400 | 10,3750 |
26.09.24 21:29:09 | 100 | 10,3750 |
26.09.24 21:29:00 | 100 | 10,3750 |
26.09.24 21:28:56 | 100 | 10,3700 |
26.09.24 21:28:48 | 100 | 10,3750 |
26.09.24 21:28:41 | 100 | 10,3750 |
26.09.24 21:28:33 | 100 | 10,3700 |
26.09.24 21:28:30 | 100 | 10,3750 |
26.09.24 21:28:30 | 100 | 10,3750 |
26.09.24 21:28:27 | 100 | 10,3750 |
26.09.24 21:28:27 | 100 | 10,3750 |
26.09.24 21:28:15 | 200 | 10,3700 |
26.09.24 21:27:59 | 200 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:59 | 100 | 10,3750 |
26.09.24 21:27:59 | 100 | 10,3750 |
26.09.24 21:27:56 | 300 | 10,3750 |
26.09.24 21:27:51 | 145 | 10,3700 |
26.09.24 21:27:51 | 100 | 10,3700 |
26.09.24 21:27:50 | 100 | 10,3700 |
26.09.24 21:27:50 | 100 | 10,3700 |
26.09.24 21:27:48 | 273 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 200 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 500 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 400 | 10,3700 |