ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:16 | 151 | 10,3400 |
26.09.24 21:37:16 | 100 | 10,3400 |
26.09.24 21:37:16 | 400 | 10,3400 |
26.09.24 21:37:15 | 200 | 10,3450 |
26.09.24 21:36:37 | 100 | 10,3450 |
26.09.24 21:36:37 | 100 | 10,3450 |
26.09.24 21:36:17 | 100 | 10,3400 |
26.09.24 21:36:17 | 100 | 10,3400 |
26.09.24 21:36:17 | 200 | 10,3400 |
26.09.24 21:36:16 | 100 | 10,3400 |
26.09.24 21:36:16 | 100 | 10,3400 |
26.09.24 21:36:16 | 223 | 10,3400 |
26.09.24 21:36:16 | 300 | 10,3400 |
26.09.24 21:36:16 | 200 | 10,3400 |
26.09.24 21:36:16 | 200 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:16 | 100 | 10,3400 |
26.09.24 21:36:16 | 400 | 10,3400 |
26.09.24 21:36:15 | 500 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 256 | 10,3400 |
26.09.24 21:36:15 | 500 | 10,3400 |
26.09.24 21:36:15 | 106 | 10,3350 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 300 | 10,3400 |
26.09.24 21:36:15 | 160 | 10,3400 |
26.09.24 21:36:15 | 384 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 100 | 10,3400 |
26.09.24 21:36:15 | 149 | 10,3400 |
26.09.24 21:36:15 | 130 | 10,3400 |
26.09.24 21:36:15 | 500 | 10,3400 |
26.09.24 21:36:15 | 500 | 10,3400 |
26.09.24 21:36:15 | 200 | 10,3400 |
26.09.24 21:36:14 | 100 | 10,3400 |
26.09.24 21:36:14 | 100 | 10,3350 |
26.09.24 21:36:14 | 100 | 10,3350 |
26.09.24 21:36:14 | 100 | 10,3350 |
26.09.24 21:36:14 | 100 | 10,3400 |
26.09.24 21:36:14 | 100 | 10,3400 |
26.09.24 21:36:14 | 164 | 10,3350 |